


تاریخ | قیمت باز شدن abrdn Physical Platinum Tokenised ETF (xStock) | قیمت بسته شدن abrdn Physical Platinum Tokenised ETF (xStock) | تغییر روزانه | سود به ازای هر abrdn Physical Platinum Tokenised ETF (xStock) |
|---|---|---|---|---|
| 2026-08-05 | 15.92 | 15.69 | -1.44% | -$0.23 |
| 2026-08-04 | 15.12 | 15.92 | +5.29% | +$0.8 |
| 2026-08-03 | 15.08 | 15.12 | +0.26% | +$0.04 |
| 2026-08-02 | 15.08 | 15.08 | 0% | $0 |
| 2026-08-01 | 15.08 | 15.08 | 0% | $0 |
| 2026-07-31 | 15.07 | 15.08 | +0.06% | +$0.01 |
| 2026-07-30 | 14.53 | 15.07 | +3.71% | +$0.54 |
| 2026-07-29 | 14.68 | 14.53 | -1.02% | -$0.15 |
| 2026-07-28 | 14.67 | 14.68 | +0.06% | +$0.01 |
| 2026-07-27 | 14.41 | 14.67 | +1.8% | +$0.26 |