


تاریخ | قیمت باز شدن Advanced Micro Devices Inc (Derivatives) | قیمت بسته شدن Advanced Micro Devices Inc (Derivatives) | تغییر روزانه | سود به ازای هر Advanced Micro Devices Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-05 | 472 | 481.758 | +2.06% | +$9.758 |
| 2026-08-04 | 495.208 | 472 | -4.68% | -$23.207 |
| 2026-08-03 | 490.706 | 495.208 | +0.91% | +$4.502 |
| 2026-08-02 | 472.605 | 490.706 | +3.83% | +$18.101 |
| 2026-08-01 | 473.971 | 472.605 | -0.28% | -$1.367 |
| 2026-07-31 | 499.813 | 473.971 | -5.17% | -$25.842 |
| 2026-07-30 | 428.718 | 499.813 | +16.58% | +$71.095 |
| 2026-07-29 | 460.08 | 428.718 | -6.81% | -$31.362 |
| 2026-07-28 | 490.33 | 460.08 | -6.16% | -$30.25 |
| 2026-07-27 | 540.844 | 490.33 | -9.33% | -$50.514 |