


تاریخ | قیمت باز شدن Afrostar | قیمت بسته شدن Afrostar | تغییر روزانه | سود به ازای هر Afrostar |
|---|---|---|---|---|
| 2026-08-03 | 0.{8}2603 | 0.{8}2586 | -0.63% | -$0.{10}1660 |
| 2026-08-02 | 0.{8}2544 | 0.{8}2603 | +2.33% | +$0.{10}5936 |
| 2026-08-01 | 0.{8}2594 | 0.{8}2544 | -1.96% | -$0.{10}5087 |
| 2026-07-31 | 0.{8}2514 | 0.{8}2594 | +3.17% | +$0.{10}7996 |
| 2026-07-30 | 0.{8}2514 | 0.{8}2514 | 0% | $0 |
| 2026-07-29 | 0.{8}2540 | 0.{8}2514 | -1.02% | -$0.{10}2600 |
| 2026-07-28 | 0.{8}2540 | 0.{8}2540 | 0% | $0 |
| 2026-07-27 | 0.{8}2532 | 0.{8}2540 | +0.33% | +$0.{11}8425 |
| 2026-07-26 | 0.{8}2512 | 0.{8}2532 | +0.78% | +$0.{10}1966 |
| 2026-07-25 | 0.{8}2497 | 0.{8}2512 | +0.6% | +$0.{10}1501 |