


تاریخ | قیمت باز شدن Alphabet Class A Tokenized Stock (Ondo) | قیمت بسته شدن Alphabet Class A Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Alphabet Class A Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 365.386 | 359.51 | -1.6% | -$5.876 |
| 2026-08-05 | 379.512 | 365.386 | -3.72% | -$14.126 |
| 2026-08-04 | 371.545 | 379.512 | +2.14% | +$7.967 |
| 2026-08-03 | 358.291 | 371.545 | +3.69% | +$13.254 |
| 2026-08-02 | 352.27 | 358.291 | +1.7% | +$6.021 |
| 2026-08-01 | 354.407 | 352.27 | -0.6% | -$2.137 |
| 2026-07-31 | 335.898 | 354.407 | +5.51% | +$18.509 |
| 2026-07-30 | 336.268 | 335.898 | -0.11% | -$0.37 |
| 2026-07-29 | 335.033 | 336.267 | +0.36% | +$1.233 |
| 2026-07-28 | 327.568 | 335.034 | +2.27% | +$7.466 |