


تاریخ | قیمت باز شدن Amazon Tokenized Stock (Robinhood) | قیمت بسته شدن Amazon Tokenized Stock (Robinhood) | تغییر روزانه | سود به ازای هر Amazon Tokenized Stock (Robinhood) |
|---|---|---|---|---|
| 2026-08-05 | 276.692 | 272.847 | -1.38% | -$3.846 |
| 2026-08-04 | 278.755 | 276.744 | -0.72% | -$2.011 |
| 2026-08-03 | 274.991 | 278.755 | +1.36% | +$3.764 |
| 2026-08-02 | 269.301 | 274.991 | +2.11% | +$5.689 |
| 2026-08-01 | 270.01 | 269.301 | -0.26% | -$0.709 |
| 2026-07-31 | 256.318 | 270.01 | +5.34% | +$13.692 |
| 2026-07-30 | 229.697 | 256.44 | +11.64% | +$26.743 |
| 2026-07-29 | 230.999 | 229.697 | -0.56% | -$1.302 |
| 2026-07-28 | 231.107 | 230.997 | -0.04% | -$0.11 |
| 2026-07-27 | 234.173 | 231.117 | -1.3% | -$3.057 |