


تاریخ | قیمت باز شدن AMD Tokenised Stock (xStock) | قیمت بسته شدن AMD Tokenised Stock (xStock) | تغییر روزانه | سود به ازای هر AMD Tokenised Stock (xStock) |
|---|---|---|---|---|
| 2026-08-06 | 481.835 | 491.422 | +1.98% | +$9.587 |
| 2026-08-05 | 472.681 | 481.835 | +1.93% | +$9.154 |
| 2026-08-04 | 493.975 | 472.69 | -4.3% | -$21.285 |
| 2026-08-03 | 490.684 | 493.975 | +0.67% | +$3.292 |
| 2026-08-02 | 472.418 | 490.684 | +3.86% | +$18.265 |
| 2026-08-01 | 474.387 | 472.418 | -0.41% | -$1.969 |
| 2026-07-31 | 499.277 | 474.387 | -4.98% | -$24.89 |
| 2026-07-30 | 428.147 | 499.277 | +16.61% | +$71.13 |
| 2026-07-29 | 460.423 | 428.147 | -7% | -$32.275 |
| 2026-07-28 | 490.583 | 460.423 | -6.14% | -$30.161 |