


تاریخ | قیمت باز شدن AMD Tokenized Stock (Ondo) | قیمت بسته شدن AMD Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر AMD Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 481.217 | 489.321 | +1.68% | +$8.104 |
| 2026-08-05 | 471.805 | 481.217 | +1.99% | +$9.412 |
| 2026-08-04 | 493.948 | 471.985 | -4.44% | -$21.963 |
| 2026-08-03 | 490.37 | 493.948 | +0.72% | +$3.578 |
| 2026-08-02 | 471.609 | 490.37 | +3.97% | +$18.762 |
| 2026-08-01 | 474.541 | 471.609 | -0.61% | -$2.932 |
| 2026-07-31 | 498.704 | 474.541 | -4.84% | -$24.163 |
| 2026-07-30 | 426.604 | 498.704 | +16.9% | +$72.1 |
| 2026-07-29 | 458.879 | 426.596 | -7.03% | -$32.283 |
| 2026-07-28 | 490.483 | 458.879 | -6.44% | -$31.604 |