


تاریخ | قیمت باز شدن AmpleSwap (new) | قیمت بسته شدن AmpleSwap (new) | تغییر روزانه | سود به ازای هر AmpleSwap (new) |
|---|---|---|---|---|
| 2026-08-04 | 0.{6}1762 | 0.{6}1769 | +0.36% | +$0.{9}6464 |
| 2026-08-03 | 0.{6}1766 | 0.{6}1762 | -0.24% | -$0.{9}4301 |
| 2026-08-02 | 0.{6}1730 | 0.{6}1766 | +2.13% | +$0.{8}3689 |
| 2026-08-01 | 0.{6}1767 | 0.{6}1730 | -2.09% | -$0.{8}3698 |
| 2026-07-31 | 0.{6}1796 | 0.{6}1767 | -1.62% | -$0.{8}2927 |
| 2026-07-30 | 0.{6}1730 | 0.{6}1796 | +3.83% | +$0.{8}6629 |
| 2026-07-29 | 0.{6}1742 | 0.{6}1730 | -0.7% | -$0.{8}1236 |
| 2026-07-28 | 0.{6}1661 | 0.{6}1742 | +4.85% | +$0.{8}8069 |
| 2026-07-27 | 0.{6}1661 | 0.{6}1661 | 0% | $0 |
| 2026-07-26 | 0.{6}1629 | 0.{6}1661 | +1.97% | +$0.{8}3211 |