


تاریخ | قیمت باز شدن Anthropic (Derivatives) | قیمت بسته شدن Anthropic (Derivatives) | تغییر روزانه | سود به ازای هر Anthropic (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 1,436.088 | 1,434.984 | -0.07% | -$1.104 |
| 2026-08-01 | 1,435.615 | 1,436.088 | +0.03% | +$0.473 |
| 2026-07-31 | 1,435.131 | 1,435.615 | +0.03% | +$0.484 |
| 2026-07-30 | 1,414.564 | 1,435.131 | +1.45% | +$20.567 |
| 2026-07-29 | 1,429.307 | 1,414.564 | -1.03% | -$14.743 |
| 2026-07-28 | 1,451.998 | 1,429.307 | -1.56% | -$22.691 |
| 2026-07-27 | 1,537.354 | 1,451.998 | -5.55% | -$85.356 |
| 2026-07-26 | 1,538.412 | 1,537.354 | -0.06% | -$1.058 |
| 2026-07-25 | 1,520.567 | 1,538.412 | +1.17% | +$17.845 |
| 2026-07-24 | 1,560.013 | 1,520.567 | -2.52% | -$39.446 |