


تاریخ | قیمت باز شدن Apple Tokenized Stock (Robinhood) | قیمت بسته شدن Apple Tokenized Stock (Robinhood) | تغییر روزانه | سود به ازای هر Apple Tokenized Stock (Robinhood) |
|---|---|---|---|---|
| 2026-08-05 | 310.013 | 312.39 | +0.76% | +$2.377 |
| 2026-08-04 | 304.203 | 310.008 | +1.9% | +$5.804 |
| 2026-08-03 | 310.528 | 304.209 | -2.03% | -$6.319 |
| 2026-08-02 | 307.087 | 310.562 | +1.13% | +$3.475 |
| 2026-08-01 | 306.255 | 307.16 | +0.29% | +$0.905 |
| 2026-07-31 | 314.413 | 307.322 | -2.25% | -$7.092 |
| 2026-07-30 | 339.17 | 314.388 | -7.3% | -$24.782 |
| 2026-07-29 | 341.204 | 338.311 | -0.84% | -$2.893 |
| 2026-07-28 | 336.941 | 341.204 | +1.26% | +$4.263 |
| 2026-07-27 | 335.967 | 336.941 | +0.28% | +$0.974 |