


تاریخ | قیمت باز شدن Applied Optoelectronics (bStocks) | قیمت بسته شدن Applied Optoelectronics (bStocks) | تغییر روزانه | سود به ازای هر Applied Optoelectronics (bStocks) |
|---|---|---|---|---|
| 2026-08-06 | 127.147 | 123.996 | -2.47% | -$3.151 |
| 2026-08-05 | 130.896 | 127.147 | -2.86% | -$3.749 |
| 2026-08-04 | 113.09 | 130.897 | +15.74% | +$17.807 |
| 2026-08-03 | 96.298 | 113.09 | +17.43% | +$16.792 |
| 2026-08-02 | 92.339 | 96.298 | +4.28% | +$3.959 |
| 2026-08-01 | 92.463 | 92.339 | -0.13% | -$0.124 |
| 2026-07-31 | 95.657 | 92.453 | -3.34% | -$3.203 |
| 2026-07-30 | 76.341 | 95.654 | +25.29% | +$19.313 |
| 2026-07-29 | 88.97 | 76.34 | -14.19% | -$12.631 |
| 2026-07-28 | 97.048 | 88.969 | -8.32% | -$8.079 |