


تاریخ | قیمت باز شدن ASML Holding NV Tokenized Stock (Robinhood) | قیمت بسته شدن ASML Holding NV Tokenized Stock (Robinhood) | تغییر روزانه | سود به ازای هر ASML Holding NV Tokenized Stock (Robinhood) |
|---|---|---|---|---|
| 2026-08-06 | 1,671.552 | 1,707.635 | +2.15% | +$36.083 |
| 2026-08-05 | 1,673.503 | 1,671.722 | -0.1% | -$1.781 |
| 2026-08-04 | 1,649.575 | 1,673.503 | +1.45% | +$23.928 |
| 2026-08-03 | 1,631.011 | 1,649.575 | +1.13% | +$18.564 |
| 2026-08-02 | 1,629.424 | 1,631.011 | +0.09% | +$1.587 |
| 2026-08-01 | 1,661.439 | 1,629.424 | -1.92% | -$32.015 |
| 2026-07-31 | 1,643.706 | 1,661.439 | +1.07% | +$17.734 |
| 2026-07-30 | 1,538.467 | 1,643.706 | +6.84% | +$105.239 |
| 2026-07-29 | 1,582.429 | 1,538.467 | -2.77% | -$43.962 |
| 2026-07-28 | 1,677.924 | 1,582.429 | -5.69% | -$95.495 |