


تاریخ | قیمت باز شدن AST SpaceMobile Tokenized Stock (Robinhood) | قیمت بسته شدن AST SpaceMobile Tokenized Stock (Robinhood) | تغییر روزانه | سود به ازای هر AST SpaceMobile Tokenized Stock (Robinhood) |
|---|---|---|---|---|
| 2026-08-06 | 68.504 | 67.238 | -1.84% | -$1.266 |
| 2026-08-05 | 65.451 | 68.504 | +4.66% | +$3.053 |
| 2026-08-04 | 64.602 | 65.451 | +1.31% | +$0.849 |
| 2026-08-03 | 59.1 | 64.602 | +9.3% | +$5.502 |
| 2026-08-02 | 59.889 | 59.1 | -1.31% | -$0.789 |
| 2026-08-01 | 58.166 | 59.889 | +2.96% | +$1.723 |
| 2026-07-31 | 59.664 | 58.166 | -2.51% | -$1.498 |
| 2026-07-30 | 58.097 | 59.664 | +2.69% | +$1.567 |
| 2026-07-29 | 56.552 | 58.097 | +2.73% | +$1.545 |
| 2026-07-28 | 58.153 | 56.552 | -2.75% | -$1.601 |