


تاریخ | قیمت باز شدن AWAKE | قیمت بسته شدن AWAKE | تغییر روزانه | سود به ازای هر AWAKE |
|---|---|---|---|---|
| 2026-08-03 | 100,571.693 | 102,264.621 | +1.68% | +$1,692.928 |
| 2026-08-02 | 104,642.116 | 100,569.771 | -3.89% | -$4,072.345 |
| 2026-08-01 | 115,599.219 | 105,259.039 | -8.94% | -$10,340.181 |
| 2026-07-31 | 114,448.38 | 116,292.491 | +1.61% | +$1,844.112 |
| 2026-07-30 | 117,078.867 | 114,430.753 | -2.26% | -$2,648.113 |
| 2026-07-29 | 117,138.3 | 117,849.847 | +0.6% | +$711.547 |
| 2026-07-28 | 123,344.708 | 116,777.152 | -5.32% | -$6,567.556 |
| 2026-07-27 | 123,344.708 | 123,344.708 | 0% | $0 |
| 2026-07-26 | 123,344.708 | 123,344.708 | 0% | $0 |
| 2026-07-25 | 123,344.708 | 123,344.708 | 0% | $0 |