


تاریخ | قیمت باز شدن Bloom Energy Tokenized Stock (Ondo) | قیمت بسته شدن Bloom Energy Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Bloom Energy Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 227.212 | 233.629 | +2.82% | +$6.417 |
| 2026-08-04 | 221.295 | 227.212 | +2.67% | +$5.917 |
| 2026-08-03 | 205.894 | 221.295 | +7.48% | +$15.401 |
| 2026-08-02 | 203.373 | 205.894 | +1.23% | +$2.52 |
| 2026-08-01 | 201.342 | 203.373 | +1% | +$2.031 |
| 2026-07-31 | 217.46 | 201.342 | -7.41% | -$16.117 |
| 2026-07-30 | 165.685 | 217.46 | +31.24% | +$51.774 |
| 2026-07-29 | 185.473 | 165.685 | -10.66% | -$19.787 |
| 2026-07-28 | 187.048 | 185.473 | -0.84% | -$1.575 |
| 2026-07-27 | 187.379 | 187.048 | -0.17% | -$0.331 |