


تاریخ | قیمت باز شدن Boeing Tokenized Stock (Ondo) | قیمت بسته شدن Boeing Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Boeing Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 238.003 | 231.227 | -2.84% | -$6.776 |
| 2026-08-05 | 235.448 | 238.003 | +1.08% | +$2.555 |
| 2026-08-04 | 231.564 | 235.448 | +1.67% | +$3.884 |
| 2026-08-03 | 214.23 | 231.564 | +8.09% | +$17.334 |
| 2026-08-02 | 215.358 | 214.23 | -0.52% | -$1.128 |
| 2026-08-01 | 215.458 | 215.358 | -0.04% | -$0.1 |
| 2026-07-31 | 220.799 | 215.458 | -2.41% | -$5.34 |
| 2026-07-30 | 213.953 | 220.799 | +3.19% | +$6.846 |
| 2026-07-29 | 222.125 | 213.953 | -3.67% | -$8.173 |
| 2026-07-28 | 211.11 | 222.125 | +5.21% | +$11.015 |