


تاریخ | قیمت باز شدن Broadcom Inc (Derivatives) | قیمت بسته شدن Broadcom Inc (Derivatives) | تغییر روزانه | سود به ازای هر Broadcom Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 388.071 | 394.5 | +1.65% | +$6.429 |
| 2026-08-01 | 387.268 | 388.071 | +0.2% | +$0.803 |
| 2026-07-31 | 390.5 | 387.268 | -0.82% | -$3.233 |
| 2026-07-30 | 372.784 | 390.5 | +4.75% | +$17.716 |
| 2026-07-29 | 383.765 | 372.784 | -2.86% | -$10.981 |
| 2026-07-28 | 382.935 | 383.765 | +0.21% | +$0.83 |
| 2026-07-27 | 389.441 | 382.935 | -1.67% | -$6.506 |
| 2026-07-26 | 386.099 | 389.441 | +0.86% | +$3.342 |
| 2026-07-25 | 381.454 | 386.099 | +1.21% | +$4.645 |
| 2026-07-24 | 391.926 | 381.454 | -2.67% | -$10.472 |