


تاریخ | قیمت باز شدن Broadcom Tokenized Stock (Ondo) | قیمت بسته شدن Broadcom Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Broadcom Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 423.091 | 424.131 | +0.24% | +$1.04 |
| 2026-08-05 | 419.143 | 423.066 | +0.93% | +$3.923 |
| 2026-08-04 | 393.343 | 419.143 | +6.55% | +$25.801 |
| 2026-08-03 | 396.311 | 393.343 | -0.74% | -$2.969 |
| 2026-08-02 | 388.26 | 396.311 | +2.07% | +$8.051 |
| 2026-08-01 | 388.105 | 388.26 | +0.04% | +$0.155 |
| 2026-07-31 | 391.574 | 388.105 | -0.88% | -$3.47 |
| 2026-07-30 | 372.769 | 391.337 | +4.98% | +$18.568 |
| 2026-07-29 | 383.523 | 372.765 | -2.8% | -$10.758 |
| 2026-07-28 | 383.354 | 383.523 | +0.04% | +$0.169 |