


تاریخ | قیمت باز شدن Chiba | قیمت بسته شدن Chiba | تغییر روزانه | سود به ازای هر Chiba |
|---|---|---|---|---|
| 2026-08-06 | 0.{6}3452 | 0.{6}3424 | -0.79% | -$0.{8}2760 |
| 2026-08-05 | 0.{6}3399 | 0.{6}3452 | +1.56% | +$0.{8}5334 |
| 2026-08-04 | 0.{6}3409 | 0.{6}3399 | -0.29% | -$0.{8}1008 |
| 2026-08-03 | 0.{6}3409 | 0.{6}3409 | 0% | $0 |
| 2026-08-02 | 0.{6}3408 | 0.{6}3409 | +0.01% | +$0.{10}4202 |
| 2026-08-01 | 0.{6}3408 | 0.{6}3408 | 0% | $0 |
| 2026-07-31 | 0.{6}3500 | 0.{6}3408 | -2.62% | -$0.{8}9184 |
| 2026-07-30 | 0.{6}3417 | 0.{6}3500 | +2.43% | +$0.{8}8323 |
| 2026-07-29 | 0.{6}3444 | 0.{6}3417 | -0.79% | -$0.{8}2736 |
| 2026-07-28 | 0.{6}3472 | 0.{6}3444 | -0.78% | -$0.{8}2728 |