


تاریخ | قیمت باز شدن Circle Internet Group (bStocks) | قیمت بسته شدن Circle Internet Group (bStocks) | تغییر روزانه | سود به ازای هر Circle Internet Group (bStocks) |
|---|---|---|---|---|
| 2026-08-07 | 63.677 | 66.88 | +5.02% | +$3.203 |
| 2026-08-06 | 61.94 | 63.68 | +2.8% | +$1.74 |
| 2026-08-05 | 63.705 | 61.939 | -2.77% | -$1.766 |
| 2026-08-04 | 60.316 | 63.706 | +5.62% | +$3.39 |
| 2026-08-03 | 61.284 | 60.316 | -1.58% | -$0.968 |
| 2026-08-02 | 60.59 | 61.282 | +1.14% | +$0.693 |
| 2026-08-01 | 61.433 | 60.59 | -1.37% | -$0.844 |
| 2026-07-31 | 63.887 | 61.432 | -3.84% | -$2.454 |
| 2026-07-30 | 61.911 | 63.883 | +3.18% | +$1.972 |
| 2026-07-29 | 64.136 | 61.911 | -3.46% | -$2.225 |