


تاریخ | قیمت باز شدن Circle tokenized stock (xStock) | قیمت بسته شدن Circle tokenized stock (xStock) | تغییر روزانه | سود به ازای هر Circle tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-06 | 61.934 | 63.672 | +2.8% | +$1.739 |
| 2026-08-05 | 63.677 | 61.937 | -2.73% | -$1.74 |
| 2026-08-04 | 60.349 | 63.677 | +5.51% | +$3.328 |
| 2026-08-03 | 61.333 | 60.349 | -1.6% | -$0.985 |
| 2026-08-02 | 60.669 | 61.333 | +1.09% | +$0.665 |
| 2026-08-01 | 61.461 | 60.669 | -1.28% | -$0.792 |
| 2026-07-31 | 63.841 | 61.461 | -3.72% | -$2.38 |
| 2026-07-30 | 61.905 | 63.841 | +3.12% | +$1.936 |
| 2026-07-29 | 64.195 | 61.904 | -3.56% | -$2.291 |
| 2026-07-28 | 63.955 | 64.195 | +0.37% | +$0.24 |