


تاریخ | قیمت باز شدن Cisco Systems Tokenized Stock (Ondo) | قیمت بسته شدن Cisco Systems Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Cisco Systems Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 123.791 | 122.358 | -1.15% | -$1.433 |
| 2026-08-05 | 125.587 | 123.791 | -1.43% | -$1.797 |
| 2026-08-04 | 116.932 | 125.587 | +7.4% | +$8.655 |
| 2026-08-03 | 115.845 | 116.932 | +0.93% | +$1.087 |
| 2026-08-02 | 117.508 | 115.845 | -1.41% | -$1.662 |
| 2026-08-01 | 118.271 | 117.508 | -0.64% | -$0.763 |
| 2026-07-31 | 114.808 | 118.271 | +3.01% | +$3.463 |
| 2026-07-30 | 114.353 | 114.808 | +0.39% | +$0.455 |
| 2026-07-29 | 117.827 | 114.352 | -2.94% | -$3.475 |
| 2026-07-28 | 116.041 | 117.827 | +1.53% | +$1.786 |