


تاریخ | قیمت باز شدن CLYDE | قیمت بسته شدن CLYDE | تغییر روزانه | سود به ازای هر CLYDE |
|---|---|---|---|---|
| 2026-08-02 | 0.{10}3734 | 0.{10}3831 | +2.61% | +$0.{12}9783 |
| 2026-08-01 | 0.{10}3808 | 0.{10}3734 | -1.96% | -$0.{12}7476 |
| 2026-07-31 | 0.{10}3834 | 0.{10}3808 | -0.67% | -$0.{12}2592 |
| 2026-07-30 | 0.{10}3772 | 0.{10}3834 | +1.64% | +$0.{12}6203 |
| 2026-07-29 | 0.{10}3772 | 0.{10}3772 | 0% | $0 |
| 2026-07-28 | 0.{10}4001 | 0.{10}3772 | -5.71% | -$0.{11}2287 |
| 2026-07-27 | 0.{10}4081 | 0.{10}4001 | -1.95% | -$0.{12}7982 |
| 2026-07-26 | 0.{10}3949 | 0.{10}3949 | 0% | $0 |
| 2026-07-25 | 0.{10}3817 | 0.{10}3949 | +3.46% | +$0.{11}1322 |
| 2026-07-24 | 0.{10}3863 | 0.{10}3817 | -1.2% | -$0.{12}4643 |