


تاریخ | قیمت باز شدن Coby | قیمت بسته شدن Coby | تغییر روزانه | سود به ازای هر Coby |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}3256 | 0.{4}3369 | +3.44% | +$0.{5}1123 |
| 2026-08-01 | 0.{4}3328 | 0.{4}3256 | -2.14% | -$0.{6}7135 |
| 2026-07-31 | 0.{4}3429 | 0.{4}3328 | -2.93% | -$0.{5}1007 |
| 2026-07-30 | 0.{4}3407 | 0.{4}3407 | 0% | $0 |
| 2026-07-29 | 0.{4}3398 | 0.{4}3407 | +0.26% | +$0.{7}8904 |
| 2026-07-28 | 0.{4}3493 | 0.{4}3398 | -2.7% | -$0.{6}9439 |
| 2026-07-27 | 0.{4}3455 | 0.{4}3493 | +1.09% | +$0.{6}3774 |
| 2026-07-26 | 0.{4}3390 | 0.{4}3455 | +1.91% | +$0.{6}6492 |
| 2026-07-25 | 0.{4}3405 | 0.{4}3390 | -0.44% | -$0.{6}1514 |
| 2026-07-24 | 0.{4}3685 | 0.{4}3405 | -7.58% | -$0.{5}2793 |