


تاریخ | قیمت باز شدن COCOCOIN | قیمت بسته شدن COCOCOIN | تغییر روزانه | سود به ازای هر COCOCOIN |
|---|---|---|---|---|
| 2026-08-02 | 0.{5}3575 | 0.{5}3591 | +0.43% | +$0.{7}1566 |
| 2026-08-01 | 0.{5}3576 | 0.{5}3575 | -0.01% | -$0.{9}5905 |
| 2026-07-31 | 0.{5}3582 | 0.{5}3576 | -0.16% | -$0.{8}5937 |
| 2026-07-30 | 0.{5}3504 | 0.{5}3582 | +2.22% | +$0.{7}7805 |
| 2026-07-29 | 0.{5}3505 | 0.{5}3504 | -0.02% | -$0.{9}9967 |
| 2026-07-28 | 0.{5}3533 | 0.{5}3505 | -0.8% | -$0.{7}2855 |
| 2026-07-27 | 0.{5}3535 | 0.{5}3533 | -0.04% | -$0.{8}1573 |
| 2026-07-26 | 0.{5}3242 | 0.{5}3535 | +9.02% | +$0.{6}2926 |
| 2026-07-25 | 0.{5}3610 | 0.{5}3242 | -10.17% | -$0.{6}3675 |
| 2026-07-24 | 0.{5}3585 | 0.{5}3610 | +0.69% | +$0.{7}2496 |