


تاریخ | قیمت باز شدن Coherent Tokenized Stock (Ondo) | قیمت بسته شدن Coherent Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Coherent Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 325.625 | 342.676 | +5.23% | +$17.051 |
| 2026-08-05 | 321.353 | 325.625 | +1.32% | +$4.272 |
| 2026-08-04 | 290.699 | 321.353 | +10.54% | +$30.654 |
| 2026-08-03 | 268.261 | 290.699 | +8.36% | +$22.438 |
| 2026-08-02 | 262.946 | 268.261 | +2.02% | +$5.315 |
| 2026-08-01 | 262.759 | 262.946 | +0.07% | +$0.188 |
| 2026-07-31 | 261.317 | 262.759 | +0.55% | +$1.442 |
| 2026-07-30 | 221.152 | 261.317 | +18.16% | +$40.165 |
| 2026-07-29 | 243.416 | 221.152 | -9.14% | -$22.264 |
| 2026-07-28 | 267.382 | 243.416 | -8.96% | -$23.967 |