


تاریخ | قیمت باز شدن Copper Doge | قیمت بسته شدن Copper Doge | تغییر روزانه | سود به ازای هر Copper Doge |
|---|---|---|---|---|
| 2026-08-02 | 0.{14}3838 | 0.{14}3902 | +1.66% | +$0.{16}6400 |
| 2026-08-01 | 0.{14}4311 | 0.{14}3838 | -10.97% | -$0.{15}4730 |
| 2026-07-31 | 0.{14}4854 | 0.{14}4311 | -11.18% | -$0.{15}5430 |
| 2026-07-30 | 0.{14}3976 | 0.{14}4854 | +22.08% | +$0.{15}8780 |
| 2026-07-29 | 0.{14}3763 | 0.{14}3976 | +5.66% | +$0.{15}2130 |
| 2026-07-28 | 0.{14}3534 | 0.{14}3763 | +6.47% | +$0.{15}2290 |
| 2026-07-27 | 0.{14}3899 | 0.{14}3534 | -9.36% | -$0.{15}3650 |
| 2026-07-26 | 0.{14}3297 | 0.{14}3899 | +18.25% | +$0.{15}6020 |
| 2026-07-25 | 0.{14}3307 | 0.{14}3297 | -0.3% | -$0.{16}1000 |
| 2026-07-24 | 0.{14}3489 | 0.{14}3307 | -5.21% | -$0.{15}1820 |