


تاریخ | قیمت باز شدن Core Scientific Tokenized Stock (Ondo) | قیمت بسته شدن Core Scientific Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Core Scientific Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 22.716 | 21.906 | -3.56% | -$0.811 |
| 2026-08-04 | 22.75 | 22.716 | -0.14% | -$0.034 |
| 2026-08-03 | 20.828 | 22.75 | +9.22% | +$1.922 |
| 2026-08-02 | 20.837 | 20.828 | -0.04% | -$0.009 |
| 2026-08-01 | 20.827 | 20.837 | +0.04% | +$0.01 |
| 2026-07-31 | 22.033 | 20.827 | -5.47% | -$1.206 |
| 2026-07-30 | 18.109 | 22.033 | +21.66% | +$3.924 |
| 2026-07-29 | 20.696 | 18.109 | -12.49% | -$2.587 |
| 2026-07-28 | 20.623 | 20.696 | +0.35% | +$0.073 |
| 2026-07-27 | 22.944 | 20.623 | -10.11% | -$2.322 |