


تاریخ | قیمت باز شدن CoreWeave Inc (Derivatives) | قیمت بسته شدن CoreWeave Inc (Derivatives) | تغییر روزانه | سود به ازای هر CoreWeave Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 71.067 | 72.692 | +2.28% | +$1.624 |
| 2026-08-01 | 71.17 | 71.067 | -0.14% | -$0.103 |
| 2026-07-31 | 76.153 | 71.17 | -6.54% | -$4.983 |
| 2026-07-30 | 61.994 | 76.153 | +22.84% | +$14.159 |
| 2026-07-29 | 67.489 | 61.994 | -8.14% | -$5.495 |
| 2026-07-28 | 70.483 | 67.489 | -4.24% | -$2.994 |
| 2026-07-27 | 74.143 | 70.483 | -4.93% | -$3.66 |
| 2026-07-26 | 72.766 | 74.143 | +1.89% | +$1.377 |
| 2026-07-25 | 72.068 | 72.766 | +0.96% | +$0.698 |
| 2026-07-24 | 80.818 | 72.068 | -10.82% | -$8.749 |