


تاریخ | قیمت باز شدن Credo Technology Group Holding Tokenized Stock (Ondo) | قیمت بسته شدن Credo Technology Group Holding Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Credo Technology Group Holding Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 235.836 | 224.35 | -4.87% | -$11.487 |
| 2026-08-04 | 219.704 | 235.836 | +7.34% | +$16.132 |
| 2026-08-03 | 210.006 | 219.704 | +4.61% | +$9.698 |
| 2026-08-02 | 207.28 | 210.006 | +1.31% | +$2.725 |
| 2026-08-01 | 206.097 | 207.28 | +0.57% | +$1.184 |
| 2026-07-31 | 208.417 | 206.097 | -1.11% | -$2.321 |
| 2026-07-30 | 175.396 | 208.417 | +18.82% | +$33.021 |
| 2026-07-29 | 194.502 | 175.396 | -9.82% | -$19.106 |
| 2026-07-28 | 206.773 | 194.502 | -5.93% | -$12.271 |
| 2026-07-27 | 215.316 | 206.773 | -3.96% | -$8.543 |