


تاریخ | قیمت باز شدن CRISPR | قیمت بسته شدن CRISPR | تغییر روزانه | سود به ازای هر CRISPR |
|---|---|---|---|---|
| 2026-08-02 | 0.{12}7072 | 0.{12}7057 | -0.21% | -$0.{14}1538 |
| 2026-08-01 | 0.{12}7072 | 0.{12}7072 | 0% | $0 |
| 2026-07-31 | 0.{12}7167 | 0.{12}7072 | -1.31% | -$0.{14}9446 |
| 2026-07-30 | 0.{12}7167 | 0.{12}7167 | 0% | $0 |
| 2026-07-29 | 0.{12}7086 | 0.{12}7167 | +1.14% | +$0.{14}8079 |
| 2026-07-28 | 0.{12}7076 | 0.{12}7086 | +0.13% | +$0.{15}9870 |
| 2026-07-27 | 0.{12}7042 | 0.{12}7076 | +0.48% | +$0.{14}3406 |
| 2026-07-26 | 0.{12}6910 | 0.{12}7042 | +1.9% | +$0.{13}1314 |
| 2026-07-25 | 0.{12}6910 | 0.{12}6910 | 0% | $0 |
| 2026-07-24 | 0.{12}6974 | 0.{12}6910 | -0.91% | -$0.{14}6376 |