


تاریخ | قیمت باز شدن Cryptostone | قیمت بسته شدن Cryptostone | تغییر روزانه | سود به ازای هر Cryptostone |
|---|---|---|---|---|
| 2026-08-03 | 0.{6}9585 | 0.{6}9595 | +0.11% | +$0.{8}1058 |
| 2026-08-02 | 0.{6}9494 | 0.{6}9585 | +0.96% | +$0.{8}9126 |
| 2026-08-01 | 0.{6}9543 | 0.{6}9494 | -0.51% | -$0.{8}4959 |
| 2026-07-31 | 0.{6}9552 | 0.{6}9543 | -0.09% | -$0.{9}9134 |
| 2026-07-30 | 0.{6}9514 | 0.{6}9552 | +0.39% | +$0.{8}3801 |
| 2026-07-29 | 0.{6}9570 | 0.{6}9514 | -0.58% | -$0.{8}5618 |
| 2026-07-28 | 0.{6}9519 | 0.{6}9570 | +0.53% | +$0.{8}5109 |
| 2026-07-27 | 0.{6}9581 | 0.{6}9519 | -0.64% | -$0.{8}6188 |
| 2026-07-26 | 0.{6}9521 | 0.{6}9581 | +0.63% | +$0.{8}6066 |
| 2026-07-25 | 0.{6}9489 | 0.{6}9521 | +0.33% | +$0.{8}3155 |