


تاریخ | قیمت باز شدن Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) | قیمت بسته شدن Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 4.378 | 4.546 | +3.82% | +$0.167 |
| 2026-08-04 | 5.26 | 4.378 | -16.76% | -$0.882 |
| 2026-08-03 | 5.423 | 5.26 | -3% | -$0.163 |
| 2026-08-02 | 5.488 | 5.423 | -1.18% | -$0.065 |
| 2026-08-01 | 5.523 | 5.488 | -0.62% | -$0.035 |
| 2026-07-31 | 5.034 | 5.523 | +9.71% | +$0.489 |
| 2026-07-30 | 7.304 | 5.034 | -31.07% | -$2.27 |
| 2026-07-29 | 6.29 | 7.304 | +16.12% | +$1.014 |
| 2026-07-28 | 5.628 | 6.29 | +11.75% | +$0.662 |
| 2026-07-27 | 5.206 | 5.628 | +8.1% | +$0.422 |