


تاریخ | قیمت باز شدن Disney Tokenized Stock (Ondo) | قیمت بسته شدن Disney Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Disney Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 98.779 | 102.129 | +3.39% | +$3.35 |
| 2026-08-04 | 98.981 | 98.779 | -0.2% | -$0.202 |
| 2026-08-03 | 96.927 | 98.981 | +2.11% | +$2.054 |
| 2026-08-02 | 96.638 | 96.927 | +0.29% | +$0.288 |
| 2026-08-01 | 97.264 | 96.638 | -0.64% | -$0.626 |
| 2026-07-31 | 97.72 | 97.264 | -0.46% | -$0.456 |
| 2026-07-30 | 99.07 | 97.72 | -1.36% | -$1.349 |
| 2026-07-29 | 100.777 | 99.07 | -1.69% | -$1.707 |
| 2026-07-28 | 97.651 | 100.777 | +3.2% | +$3.126 |
| 2026-07-27 | 96.304 | 97.651 | +1.39% | +$1.347 |