


تاریخ | قیمت باز شدن Doge KaKi | قیمت بسته شدن Doge KaKi | تغییر روزانه | سود به ازای هر Doge KaKi |
|---|---|---|---|---|
| 2026-08-04 | 0.{7}1607 | 0.{7}1616 | +0.51% | +$0.{10}8231 |
| 2026-08-03 | 0.{7}1616 | 0.{7}1607 | -0.53% | -$0.{10}8600 |
| 2026-08-02 | 0.{7}1608 | 0.{7}1616 | +0.48% | +$0.{10}7875 |
| 2026-08-01 | 0.{7}1608 | 0.{7}1608 | 0% | +$0.{12}1586 |
| 2026-07-31 | 0.{7}1616 | 0.{7}1608 | -0.5% | -$0.{10}8175 |
| 2026-07-30 | 0.{7}1608 | 0.{7}1616 | +0.54% | +$0.{10}8838 |
| 2026-07-29 | 0.{7}1616 | 0.{7}1608 | -0.51% | -$0.{10}8301 |
| 2026-07-28 | 0.{7}1608 | 0.{7}1616 | +0.48% | +$0.{10}7864 |
| 2026-07-27 | 0.{7}1608 | 0.{7}1608 | -0.02% | -$0.{11}3841 |
| 2026-07-26 | 0.{7}1608 | 0.{7}1608 | 0% | -$0.{11}1185 |