


تاریخ | قیمت باز شدن Eli Lilly Tokenized Stock (Ondo) | قیمت بسته شدن Eli Lilly Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Eli Lilly Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 1,176.091 | 1,189.811 | +1.16% | +$13.72 |
| 2026-08-05 | 1,129.607 | 1,176.091 | +4.11% | +$46.484 |
| 2026-08-04 | 1,124.471 | 1,129.94 | +0.48% | +$5.469 |
| 2026-08-03 | 1,155.67 | 1,124.471 | -2.69% | -$31.199 |
| 2026-08-02 | 1,153.013 | 1,155.67 | +0.23% | +$2.656 |
| 2026-08-01 | 1,152.343 | 1,153.013 | +0.05% | +$0.671 |
| 2026-07-31 | 1,166.733 | 1,152.343 | -1.23% | -$14.39 |
| 2026-07-30 | 1,214.16 | 1,166.733 | -3.9% | -$47.427 |
| 2026-07-29 | 1,226.798 | 1,214.156 | -1.03% | -$12.641 |
| 2026-07-28 | 1,204.104 | 1,226.798 | +1.88% | +$22.694 |