


تاریخ | قیمت باز شدن ELON DOGE | قیمت بسته شدن ELON DOGE | تغییر روزانه | سود به ازای هر ELON DOGE |
|---|---|---|---|---|
| 2026-08-06 | 0.{13}1863 | 0.{13}1810 | -2.85% | -$0.{15}5310 |
| 2026-08-05 | 0.{13}1840 | 0.{13}1863 | +1.23% | +$0.{15}2270 |
| 2026-08-04 | 0.{13}1818 | 0.{13}1840 | +1.23% | +$0.{15}2240 |
| 2026-08-03 | 0.{13}1804 | 0.{13}1818 | +0.74% | +$0.{15}1340 |
| 2026-08-02 | 0.{13}1829 | 0.{13}1804 | -1.35% | -$0.{15}2470 |
| 2026-08-01 | 0.{13}1771 | 0.{13}1829 | +3.24% | +$0.{15}5750 |
| 2026-07-31 | 0.{13}1762 | 0.{13}1771 | +0.51% | +$0.{16}9000 |
| 2026-07-30 | 0.{13}1686 | 0.{13}1762 | +4.49% | +$0.{15}7590 |
| 2026-07-29 | 0.{13}1691 | 0.{13}1686 | -0.26% | -$0.{16}4500 |
| 2026-07-28 | 0.{13}1691 | 0.{13}1691 | 0% | $0 |