


تاریخ | قیمت باز شدن Exxon Mobil Tokenized Stock (Ondo) | قیمت بسته شدن Exxon Mobil Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Exxon Mobil Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 154.267 | 153.831 | -0.28% | -$0.435 |
| 2026-08-04 | 156.253 | 154.267 | -1.27% | -$1.986 |
| 2026-08-03 | 159.475 | 156.253 | -2.02% | -$3.222 |
| 2026-08-02 | 159.164 | 159.475 | +0.19% | +$0.311 |
| 2026-08-01 | 157.2 | 159.164 | +1.24% | +$1.964 |
| 2026-07-31 | 158.976 | 157.2 | -1.11% | -$1.776 |
| 2026-07-30 | 159.034 | 158.976 | -0.03% | -$0.058 |
| 2026-07-29 | 154.999 | 159.034 | +2.6% | +$4.035 |
| 2026-07-28 | 155.04 | 154.999 | -0.02% | -$0.042 |
| 2026-07-27 | 158.67 | 155.04 | -2.28% | -$3.629 |