


تاریخ | قیمت باز شدن FOX9 | قیمت بسته شدن FOX9 | تغییر روزانه | سود به ازای هر FOX9 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}1870 | 0.{4}1835 | -1.89% | -$0.{6}3536 |
| 2026-08-05 | 0.{4}1870 | 0.{4}1870 | 0% | +$0.{8}1799 |
| 2026-08-04 | 0.{4}1858 | 0.{4}1870 | +0.63% | +$0.{6}1188 |
| 2026-08-03 | 0.{4}1866 | 0.{4}1858 | -0.39% | -$0.{7}7434 |
| 2026-08-02 | 0.{4}1818 | 0.{4}1866 | +2.65% | +$0.{6}4822 |
| 2026-08-01 | 0.{4}1847 | 0.{4}1818 | -1.6% | -$0.{6}2960 |
| 2026-07-31 | 0.{4}1883 | 0.{4}1847 | -1.92% | -$0.{6}3618 |
| 2026-07-30 | 0.{4}1855 | 0.{4}1883 | +1.52% | +$0.{6}2825 |
| 2026-07-29 | 0.{4}1859 | 0.{4}1855 | -0.19% | -$0.{7}3552 |
| 2026-07-28 | 0.{4}1872 | 0.{4}1859 | -0.71% | -$0.{6}1343 |