


تاریخ | قیمت باز شدن FuelCell Energy Tokenized Stock (Ondo) | قیمت بسته شدن FuelCell Energy Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر FuelCell Energy Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 22.589 | 21.477 | -4.92% | -$1.112 |
| 2026-08-04 | 21.389 | 22.589 | +5.6% | +$1.199 |
| 2026-08-03 | 21.919 | 21.389 | -2.41% | -$0.53 |
| 2026-08-02 | 21.902 | 21.919 | +0.07% | +$0.017 |
| 2026-08-01 | 21.782 | 21.902 | +0.55% | +$0.121 |
| 2026-07-31 | 23.453 | 21.782 | -7.12% | -$1.671 |
| 2026-07-30 | 17.911 | 23.453 | +30.93% | +$5.541 |
| 2026-07-29 | 19.889 | 17.911 | -9.94% | -$1.977 |
| 2026-07-28 | 21.412 | 19.889 | -7.11% | -$1.523 |
| 2026-07-27 | 21.221 | 21.412 | +0.9% | +$0.191 |