


تاریخ | قیمت باز شدن Futu Holdings Tokenized Stock (Ondo) | قیمت بسته شدن Futu Holdings Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Futu Holdings Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 110.331 | 111.903 | +1.42% | +$1.571 |
| 2026-08-04 | 107.901 | 110.331 | +2.25% | +$2.43 |
| 2026-08-03 | 106.757 | 107.901 | +1.07% | +$1.144 |
| 2026-08-02 | 106.86 | 106.757 | -0.09% | -$0.103 |
| 2026-08-01 | 106.922 | 106.86 | -0.05% | -$0.062 |
| 2026-07-31 | 104.972 | 106.922 | +1.85% | +$1.95 |
| 2026-07-30 | 103.794 | 104.972 | +1.13% | +$1.178 |
| 2026-07-29 | 103.047 | 103.794 | +0.72% | +$0.747 |
| 2026-07-28 | 104.974 | 103.047 | -1.83% | -$1.927 |
| 2026-07-27 | 101.462 | 104.974 | +3.46% | +$3.512 |