


تاریخ | قیمت باز شدن GIBX Swap | قیمت بسته شدن GIBX Swap | تغییر روزانه | سود به ازای هر GIBX Swap |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}6009 | 0.{4}6087 | +1.28% | +$0.{6}7749 |
| 2026-08-01 | 0.{4}6077 | 0.{4}6009 | -1.11% | -$0.{6}6791 |
| 2026-07-31 | 0.{4}6122 | 0.{4}6077 | -0.72% | -$0.{6}4445 |
| 2026-07-30 | 0.{4}5953 | 0.{4}6122 | +2.83% | +$0.{5}1688 |
| 2026-07-29 | 0.{4}5968 | 0.{4}5953 | -0.26% | -$0.{6}1557 |
| 2026-07-28 | 0.{4}5965 | 0.{4}5968 | +0.06% | +$0.{7}3688 |
| 2026-07-27 | 0.{4}5992 | 0.{4}5965 | -0.45% | -$0.{6}2755 |
| 2026-07-26 | 0.{4}5957 | 0.{4}5992 | +0.58% | +$0.{6}3512 |
| 2026-07-25 | 0.{4}5925 | 0.{4}5957 | +0.54% | +$0.{6}3236 |
| 2026-07-24 | 0.{4}5950 | 0.{4}5925 | -0.42% | -$0.{6}2499 |