


تاریخ | قیمت باز شدن Global X Robotics and Artificial Intelligence ETF (Derivatives) | قیمت بسته شدن Global X Robotics and Artificial Intelligence ETF (Derivatives) | تغییر روزانه | سود به ازای هر Global X Robotics and Artificial Intelligence ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 35.306 | 35.815 | +1.44% | +$0.51 |
| 2026-08-01 | 35.581 | 35.306 | -0.77% | -$0.275 |
| 2026-07-31 | 34.84 | 35.581 | +2.12% | +$0.74 |
| 2026-07-30 | 34.882 | 34.84 | -0.11% | -$0.042 |
| 2026-07-29 | 33.894 | 34.882 | +2.91% | +$0.988 |
| 2026-07-28 | 36.052 | 33.894 | -5.98% | -$2.157 |
| 2026-07-27 | 35.755 | 36.052 | +0.83% | +$0.297 |
| 2026-07-26 | 36.217 | 35.755 | -1.27% | -$0.462 |
| 2026-07-25 | 36.208 | 36.217 | +0.02% | +$0.009 |
| 2026-07-24 | 36.208 | 36.208 | 0% | -$0.001 |