


تاریخ | قیمت باز شدن Global X Uranium Tokenized ETF (Ondo) | قیمت بسته شدن Global X Uranium Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر Global X Uranium Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 42.486 | 42.995 | +1.19% | +$0.509 |
| 2026-08-04 | 40.506 | 42.486 | +4.88% | +$1.98 |
| 2026-08-03 | 39.142 | 40.506 | +3.48% | +$1.364 |
| 2026-08-02 | 39.175 | 39.142 | -0.08% | -$0.033 |
| 2026-08-01 | 39.155 | 39.175 | +0.04% | +$0.019 |
| 2026-07-31 | 39.447 | 39.155 | -0.74% | -$0.292 |
| 2026-07-30 | 37.782 | 39.447 | +4.4% | +$1.665 |
| 2026-07-29 | 38.963 | 37.782 | -3.03% | -$1.181 |
| 2026-07-28 | 40.429 | 38.963 | -3.62% | -$1.465 |
| 2026-07-27 | 39.736 | 40.429 | +1.74% | +$0.693 |