


تاریخ | قیمت باز شدن GOATS | قیمت بسته شدن GOATS | تغییر روزانه | سود به ازای هر GOATS |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}8391 | 0.{4}8152 | -2.84% | -$0.{5}2384 |
| 2026-08-05 | 0.{4}7744 | 0.{4}8391 | +8.35% | +$0.{5}6468 |
| 2026-08-04 | 0.{4}8164 | 0.{4}7744 | -5.14% | -$0.{5}4199 |
| 2026-08-03 | 0.{4}8242 | 0.{4}8164 | -0.94% | -$0.{6}7774 |
| 2026-08-02 | 0.{4}8243 | 0.{4}8241 | -0.01% | -$0.{7}1399 |
| 2026-08-01 | 0.{4}8491 | 0.{4}8243 | -2.92% | -$0.{5}2486 |
| 2026-07-31 | 0.{4}8512 | 0.{4}8491 | -0.23% | -$0.{6}2029 |
| 2026-07-30 | 0.{4}8509 | 0.{4}8512 | +0.03% | +$0.{7}2595 |
| 2026-07-29 | 0.{4}8490 | 0.{4}8509 | +0.21% | +$0.{6}1828 |
| 2026-07-28 | 0.{4}8743 | 0.{4}8490 | -2.88% | -$0.{5}2522 |