


تاریخ | قیمت باز شدن GraniteShares 2X Long MRVL ETF Tokenized bStocks | قیمت بسته شدن GraniteShares 2X Long MRVL ETF Tokenized bStocks | تغییر روزانه | سود به ازای هر GraniteShares 2X Long MRVL ETF Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-05 | 27.174 | 25.123 | -7.54% | -$2.051 |
| 2026-08-04 | 22.942 | 27.174 | +18.44% | +$4.232 |
| 2026-08-03 | 21.654 | 22.942 | +5.94% | +$1.288 |
| 2026-08-02 | 19.804 | 21.654 | +9.33% | +$1.85 |
| 2026-08-01 | 20.008 | 19.804 | -1.01% | -$0.204 |
| 2026-07-31 | 22.014 | 20.008 | -9.11% | -$2.007 |
| 2026-07-30 | 15.647 | 22.013 | +40.69% | +$6.367 |
| 2026-07-29 | 18.48 | 15.646 | -15.33% | -$2.834 |
| 2026-07-28 | 20.92 | 18.48 | -11.66% | -$2.44 |
| 2026-07-27 | 23.684 | 20.92 | -11.66% | -$2.764 |