


تاریخ | قیمت باز شدن Hawk | قیمت بسته شدن Hawk | تغییر روزانه | سود به ازای هر Hawk |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}3691 | 0.{4}3586 | -2.85% | -$0.{5}1054 |
| 2026-08-01 | 0.{4}3692 | 0.{4}3691 | -0.02% | -$0.{8}9027 |
| 2026-07-31 | 0.{4}3977 | 0.{4}3692 | -7.16% | -$0.{5}2848 |
| 2026-07-30 | 0.{4}3721 | 0.{4}3977 | +6.88% | +$0.{5}2563 |
| 2026-07-29 | 0.{4}3917 | 0.{4}3721 | -5% | -$0.{5}1961 |
| 2026-07-28 | 0.{4}3660 | 0.{4}3917 | +7.03% | +$0.{5}2573 |
| 2026-07-27 | 0.{4}3623 | 0.{4}3660 | +1% | +$0.{6}3632 |
| 2026-07-26 | 0.{4}3416 | 0.{4}3623 | +6.06% | +$0.{5}2073 |
| 2026-07-25 | 0.{4}3377 | 0.{4}3416 | +1.15% | +$0.{6}3914 |
| 2026-07-24 | 0.{4}3749 | 0.{4}3377 | -9.92% | -$0.{5}3720 |