


تاریخ | قیمت باز شدن IBM Tokenized Stock (Ondo) | قیمت بسته شدن IBM Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر IBM Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 239.552 | 237.403 | -0.89% | -$2.149 |
| 2026-08-05 | 238.519 | 239.552 | +0.43% | +$1.033 |
| 2026-08-04 | 231.336 | 238.519 | +3.1% | +$7.183 |
| 2026-08-03 | 228.825 | 231.336 | +1.09% | +$2.511 |
| 2026-08-02 | 227.46 | 228.825 | +0.6% | +$1.365 |
| 2026-08-01 | 226.491 | 227.46 | +0.42% | +$0.969 |
| 2026-07-31 | 224.809 | 226.491 | +0.74% | +$1.682 |
| 2026-07-30 | 229.893 | 224.809 | -2.21% | -$5.084 |
| 2026-07-29 | 230.963 | 229.893 | -0.46% | -$1.07 |
| 2026-07-28 | 221.002 | 230.963 | +4.5% | +$9.961 |