


تاریخ | قیمت باز شدن Invesco QQQ Trust (bStocks) | قیمت بسته شدن Invesco QQQ Trust (bStocks) | تغییر روزانه | سود به ازای هر Invesco QQQ Trust (bStocks) |
|---|---|---|---|---|
| 2026-08-06 | 716.174 | 716.785 | +0.08% | +$0.611 |
| 2026-08-05 | 721.989 | 716.388 | -0.77% | -$5.602 |
| 2026-08-04 | 701.013 | 721.979 | +2.99% | +$20.966 |
| 2026-08-03 | 691.536 | 700.998 | +1.36% | +$9.462 |
| 2026-08-02 | 684.438 | 691.536 | +1.03% | +$7.097 |
| 2026-08-01 | 684.463 | 684.303 | -0.02% | -$0.161 |
| 2026-07-31 | 687.735 | 684.549 | -0.46% | -$3.186 |
| 2026-07-30 | 665.99 | 687.832 | +3.27% | +$21.842 |
| 2026-07-29 | 678.993 | 665.99 | -1.91% | -$13.003 |
| 2026-07-28 | 681.516 | 678.946 | -0.37% | -$2.57 |