


تاریخ | قیمت باز شدن iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) | قیمت بسته شدن iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 81.261 | 81.06 | -0.24% | -$0.201 |
| 2026-08-05 | 81.228 | 81.261 | +0.04% | +$0.033 |
| 2026-08-04 | 79.06 | 81.228 | +2.74% | +$2.169 |
| 2026-08-03 | 80.279 | 79.06 | -1.51% | -$1.22 |
| 2026-08-02 | 79.728 | 80.279 | +0.69% | +$0.551 |
| 2026-08-01 | 79.241 | 79.728 | +0.61% | +$0.488 |
| 2026-07-31 | 78.579 | 79.241 | +0.84% | +$0.662 |
| 2026-07-30 | 76.16 | 78.579 | +3.17% | +$2.419 |
| 2026-07-29 | 77.14 | 76.16 | -1.27% | -$0.98 |
| 2026-07-28 | 78.595 | 77.14 | -1.85% | -$1.456 |